Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filament Health Corp (OP: FLHLF )

0.0396 -0.0004 (-1.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0661 0.0661 0.0541 0.0541 11,510 -0.02(-22.05%)
Dec 28, 2023 0.0618 0.0694 0.0618 0.0694 1,064 +0.01(+21.54%)
Dec 27, 2023 0.0780 0.0780 0.0556 0.0571 65,639 -0.01(-15.03%)
Dec 26, 2023 0.0672 0.0672 0.0672 0.0672 700 +0.00(+3.07%)
Dec 22, 2023 0.0551 0.0700 0.0551 0.0652 53,962 +0.00(+0.62%)
Dec 21, 2023 0.0550 0.1200 0.0511 0.0648 367,730 +0.01(+23.19%)
Dec 20, 2023 0.0654 0.0654 0.0399 0.0526 536,772 -0.02(-22.65%)
Dec 19, 2023 0.1240 0.1240 0.0440 0.0680 919,572 -0.06(-47.69%)
Dec 18, 2023 0.1300 0.1300 0.1241 0.1300 11,300 +0.00(+0.08%)
Dec 15, 2023 0.1299 0.1299 0.1299 0.1299 10,000 +0.00(+1.17%)
Dec 12, 2023 0.1284 0 -0.00(-1.23%)
Dec 11, 2023 0.1300 0.1300 0.1300 0.1300 4,423 +0.00(+0.62%)
Dec 08, 2023 0.1288 0.1292 0.1288 0.1292 52,250 +0.01(+4.19%)
Dec 07, 2023 0.1298 0.1298 0.1236 0.1240 17,944 -0.01(-8.82%)
Dec 06, 2023 0.1360 0.1360 0.1360 0.1360 10,000 -0.00(-0.07%)
Dec 05, 2023 0.1361 0.1361 0.1225 0.1361 17,137 +0.00(+0.00%)
Dec 04, 2023 0.1361 0.1361 0.1300 0.1361 16,817 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.