Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(OP: SDCH )

0.0482 -0.0207 (-30.04%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0218	0.0305	0.0210	0.0300	378,872	+0.01(+45.63%)
Dec 28, 2023	0.0140	0.0225	0.0120	0.0206	1,201,681	+0.00(+21.18%)
Dec 27, 2023	0.0200	0.0260	0.0140	0.0170	1,369,060	-0.00(-15.00%)
Dec 26, 2023	0.0200	0.0200	0.0155	0.0200	488,161	-0.00(-0.50%)
Dec 22, 2023	0.0275	0.0275	0.0201	0.0201	597,864	+0.00(+0.50%)
Dec 21, 2023	0.0250	0.0250	0.0188	0.0200	680,419	-0.00(-11.11%)
Dec 20, 2023	0.0300	0.0300	0.0200	0.0225	964,895	-0.01(-22.41%)
Dec 19, 2023	0.0285	0.0300	0.0270	0.0290	312,841	-0.00(-3.33%)
Dec 18, 2023	0.0300	0.0300	0.0260	0.0300	535,101	+0.00(+17.65%)
Dec 14, 2023				0.0255	0	-0.01(-18.01%)
Dec 13, 2023	0.0375	0.0390	0.0280	0.0311	485,213	+0.00(+1.97%)
Dec 12, 2023	0.0376	0.0450	0.0303	0.0305	336,911	-0.01(-18.88%)
Dec 11, 2023	0.0385	0.0400	0.0350	0.0376	163,501	+0.01(+24.92%)
Dec 08, 2023	0.0498	0.0498	0.0301	0.0301	110,188	-0.01(-28.33%)
Dec 06, 2023				0.0420	8	-0.00(-6.25%)
Dec 05, 2023	0.0448	0.0448	0.0448	0.0448	390	-0.00(-3.66%)
Dec 04, 2023	0.0431	0.0499	0.0431	0.0465	1,427	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: SDCH )

Historical Prices