Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0400 0.0400 0.0345 0.0377 51,034,100 +0.00(+13.21%)
Dec 28, 2018 0.0330 0.0350 0.0327 0.0333 37,058,800 +0.00(+1.83%)
Dec 27, 2018 0.0340 0.0350 0.0317 0.0327 34,898,632 -0.00(-3.82%)
Dec 26, 2018 0.0320 0.0350 0.0300 0.0340 83,453,136 +0.00(+5.92%)
Dec 24, 2018 0.0395 0.0413 0.0305 0.0321 113,262,304 -0.01(-15.53%)
Dec 21, 2018 0.0489 0.0489 0.0340 0.0380 181,704,480 -0.00(-9.52%)
Dec 20, 2018 0.0490 0.0540 0.0400 0.0420 272,522,912 -0.00(-10.45%)
Dec 19, 2018 0.0401 0.0471 0.0398 0.0469 103,125,976 +0.01(+15.80%)
Dec 18, 2018 0.0399 0.0415 0.0382 0.0405 72,185,840 +0.00(+3.32%)
Dec 17, 2018 0.0365 0.0420 0.0360 0.0392 80,112,440 +0.00(+3.43%)
Dec 14, 2018 0.0373 0.0395 0.0343 0.0379 109,523,296 +0.00(+3.27%)
Dec 13, 2018 0.0443 0.0495 0.0356 0.0367 192,375,648 -0.01(-17.16%)
Dec 12, 2018 0.0370 0.0450 0.0353 0.0443 215,648,304 +0.01(+29.53%)
Dec 11, 2018 0.0346 0.0350 0.0320 0.0342 46,750,680 +0.00(+2.70%)
Dec 10, 2018 0.0310 0.0345 0.0310 0.0333 50,143,132 +0.00(+2.46%)
Dec 07, 2018 0.0295 0.0333 0.0292 0.0325 46,427,100 +0.00(+10.17%)
Dec 06, 2018 0.0317 0.0319 0.0286 0.0295 41,056,376 -0.00(-6.35%)
Dec 04, 2018 0.0325 0.0344 0.0302 0.0315 42,546,300 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.