Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0020 0.0020 0.0018 0.0018 63,091,528 -0.00(-10.00%)
Dec 30, 2021 0.0019 0.0021 0.0019 0.0020 70,931,288 +0.00(+5.26%)
Dec 29, 2021 0.0020 0.0021 0.0019 0.0019 68,683,520 -0.00(-5.00%)
Dec 28, 2021 0.0021 0.0023 0.0020 0.0020 62,083,964 -0.00(-4.76%)
Dec 27, 2021 0.0023 0.0023 0.0020 0.0021 58,285,840 -0.00(-4.55%)
Dec 23, 2021 0.0022 0.0022 0.0021 0.0022 46,748,812 -0.00(-4.35%)
Dec 22, 2021 0.0024 0.0025 0.0022 0.0023 36,629,536 +0.00(+0.00%)
Dec 21, 2021 0.0022 0.0024 0.0022 0.0023 34,682,188 +0.00(+4.55%)
Dec 20, 2021 0.0023 0.0025 0.0022 0.0022 48,441,788 -0.00(-4.35%)
Dec 17, 2021 0.0024 0.0025 0.0023 0.0023 36,453,960 +0.00(+0.00%)
Dec 16, 2021 0.0024 0.0025 0.0023 0.0023 36,565,224 +0.00(+0.00%)
Dec 15, 2021 0.0025 0.0025 0.0023 0.0023 30,989,688 +0.00(+0.00%)
Dec 14, 2021 0.0025 0.0025 0.0022 0.0023 49,196,256 -0.00(-4.17%)
Dec 13, 2021 0.0025 0.0026 0.0021 0.0024 92,816,632 -0.00(-4.00%)
Dec 10, 2021 0.0025 0.0027 0.0025 0.0025 35,792,568 +0.00(+0.00%)
Dec 09, 2021 0.0026 0.0027 0.0025 0.0025 42,434,912 -0.00(-3.85%)
Dec 08, 2021 0.0027 0.0028 0.0025 0.0026 46,802,252 +0.00(+0.00%)
Dec 07, 2021 0.0029 0.0029 0.0026 0.0026 34,687,296 -0.00(-3.70%)
Dec 06, 2021 0.0028 0.0028 0.0025 0.0027 55,399,712 -0.00(-3.57%)
Dec 03, 2021 0.0029 0.0030 0.0026 0.0028 45,751,064 +0.00(+0.00%)
Dec 02, 2021 0.0028 0.0030 0.0028 0.0028 45,075,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.