Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0013 0.0014 0.0012 0.0012 12,922,740 -0.00(-7.69%)
Dec 30, 2021 0.0013 0.0015 0.0011 0.0013 57,508,276 +0.00(+8.33%)
Dec 29, 2021 0.0011 0.0013 0.0010 0.0012 24,993,978 +0.00(+9.09%)
Dec 28, 2021 0.0013 0.0014 0.0011 0.0011 15,083,731 -0.00(-21.43%)
Dec 27, 2021 0.0013 0.0014 0.0012 0.0014 20,088,072 +0.00(+16.67%)
Dec 23, 2021 0.0012 0.0013 0.0012 0.0012 35,094,900 +0.00(+0.00%)
Dec 22, 2021 0.0013 0.0014 0.0012 0.0012 43,271,632 -0.00(-14.29%)
Dec 21, 2021 0.0015 0.0015 0.0013 0.0014 3,457,342 +0.00(+7.69%)
Dec 20, 2021 0.0013 0.0015 0.0013 0.0013 5,388,775 +0.00(+0.00%)
Dec 17, 2021 0.0015 0.0015 0.0013 0.0013 15,074,201 -0.00(-7.14%)
Dec 16, 2021 0.0013 0.0015 0.0013 0.0014 5,199,792 +0.00(+0.00%)
Dec 15, 2021 0.0016 0.0016 0.0013 0.0014 18,543,606 +0.00(+0.00%)
Dec 14, 2021 0.0015 0.0016 0.0013 0.0014 15,645,047 -0.00(-6.67%)
Dec 13, 2021 0.0014 0.0015 0.0014 0.0015 3,056,257 +0.00(+7.14%)
Dec 10, 2021 0.0016 0.0016 0.0014 0.0014 9,879,602 -0.00(-6.67%)
Dec 09, 2021 0.0015 0.0017 0.0014 0.0015 20,650,372 +0.00(+0.00%)
Dec 08, 2021 0.0015 0.0017 0.0014 0.0015 36,254,880 +0.00(+7.14%)
Dec 07, 2021 0.0011 0.0016 0.0011 0.0014 96,270,960 +0.00(+27.27%)
Dec 06, 2021 0.0012 0.0012 0.0010 0.0011 21,520,188 +0.00(+0.00%)
Dec 03, 2021 0.0011 0.0012 0.0011 0.0011 29,509,892 -0.00(-8.33%)
Dec 02, 2021 0.0013 0.0013 0.0011 0.0012 52,708,580 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.