Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 28, 2016	0.1749	0.1900	0.1749	0.1900	5,500	+0.00(+1.88%)
Dec 23, 2016		0.1865	0.1865	0.1865	0	+0.01(+7.87%)
Dec 22, 2016	0.1798	0.1903	0.1729	0.1729	25,556	-0.01(-2.81%)
Dec 16, 2016		0.1779	0.1779	0.1779	0	-0.00(-0.06%)
Dec 15, 2016	0.1880	0.1880	0.1780	0.1780	13,400	-0.02(-9.32%)
Dec 13, 2016		0.1963	0.1963	0.1963	0	-0.00(-1.75%)
Dec 12, 2016	0.2153	0.2190	0.1998	0.1998	57,450	-0.01(-4.27%)
Dec 09, 2016	0.2106	0.2106	0.2087	0.2087	1,700	-0.00(-1.09%)
Dec 08, 2016	0.2250	0.2288	0.2022	0.2110	13,000	+0.04(+23.39%)
Dec 07, 2016	0.1710	0.1710	0.1710	0.1710	4,600	-0.02(-11.40%)
Dec 06, 2016	0.1930	0.1930	0.1930	0.1930	250	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lifeist Wellness Inc (OP: NXTTF )

Historical Prices