Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6139 0.6340 0.5823 0.5840 820,600 -0.03(-4.73%)
Dec 28, 2018 0.6331 0.6352 0.5827 0.6130 873,400 -0.02(-3.42%)
Dec 27, 2018 0.6244 0.6615 0.6000 0.6347 456,429 -0.01(-0.83%)
Dec 26, 2018 0.6105 0.6691 0.6000 0.6400 616,367 +0.03(+4.75%)
Dec 24, 2018 0.6197 0.6400 0.5750 0.6110 745,700 -0.03(-4.83%)
Dec 21, 2018 0.6372 0.6599 0.5500 0.6420 1,192,100 +0.03(+4.22%)
Dec 20, 2018 0.7293 0.7470 0.6020 0.6160 2,186,779 -0.14(-18.95%)
Dec 19, 2018 0.8142 0.8320 0.7600 0.7600 835,565 -0.07(-8.09%)
Dec 18, 2018 0.8982 0.9179 0.8128 0.8269 836,951 -0.07(-8.12%)
Dec 17, 2018 0.8980 0.9450 0.8835 0.9000 406,748 -0.01(-1.08%)
Dec 14, 2018 0.9075 0.9400 0.8850 0.9098 542,500 -0.02(-1.64%)
Dec 13, 2018 0.9585 0.9964 0.9100 0.9250 443,865 -0.04(-3.84%)
Dec 12, 2018 0.9650 1.010 0.9500 0.9619 526,682 -0.05(-4.67%)
Dec 11, 2018 0.9801 1.012 0.9530 1.009 572,568 +0.04(+3.81%)
Dec 10, 2018 0.9475 0.9938 0.9200 0.9720 874,101 +0.04(+4.17%)
Dec 07, 2018 0.9650 0.9800 0.8974 0.9331 712,300 +0.02(+2.03%)
Dec 06, 2018 0.8980 0.9600 0.8700 0.9145 1,043,721 -0.10(-9.85%)
Dec 04, 2018 1.030 1.050 0.9658 1.014 546,400 -0.05(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.