Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2199 0.2379 0.2130 0.2338 665,500 +0.01(+6.32%)
Dec 30, 2019 0.2120 0.2287 0.2113 0.2199 529,989 +0.00(+1.81%)
Dec 27, 2019 0.2008 0.2243 0.2000 0.2160 858,100 +0.00(+0.65%)
Dec 26, 2019 0.1965 0.2233 0.1965 0.2146 587,532 +0.01(+4.79%)
Dec 24, 2019 0.2150 0.2150 0.1980 0.2048 146,600 -0.00(-0.63%)
Dec 23, 2019 0.2220 0.2220 0.2030 0.2061 277,562 -0.01(-4.23%)
Dec 20, 2019 0.1880 0.2370 0.1880 0.2152 684,700 +0.02(+7.60%)
Dec 19, 2019 0.2000 0.2147 0.2000 0.2000 624,018 -0.01(-4.76%)
Dec 18, 2019 0.2100 0.2194 0.2041 0.2100 365,154 -0.01(-3.09%)
Dec 17, 2019 0.2400 0.2415 0.2100 0.2167 1,070,652 -0.01(-5.78%)
Dec 16, 2019 0.2220 0.2396 0.2220 0.2300 320,453 -0.00(-2.13%)
Dec 13, 2019 0.2385 0.2460 0.2250 0.2350 276,000 +0.00(+2.17%)
Dec 12, 2019 0.2250 0.2500 0.2200 0.2300 1,084,431 -0.01(-4.17%)
Dec 11, 2019 0.2475 0.2529 0.2350 0.2400 483,976 -0.01(-4.00%)
Dec 10, 2019 0.2375 0.2561 0.2350 0.2500 291,389 +0.00(+1.17%)
Dec 09, 2019 0.2390 0.2520 0.2390 0.2471 264,204 +0.00(+0.90%)
Dec 06, 2019 0.2285 0.2480 0.2285 0.2449 337,000 -0.00(-1.25%)
Dec 05, 2019 0.2414 0.2498 0.2330 0.2480 107,943 -0.00(-0.72%)
Dec 04, 2019 0.2670 0.2670 0.2450 0.2498 375,650 -0.01(-3.40%)
Dec 03, 2019 0.2600 0.2619 0.2450 0.2586 250,620 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.