Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 820,939 +0.00(+1.31%)
Dec 30, 2020 0.1610 0.1610 0.1511 0.1530 820,939 +0.00(+0.20%)
Dec 29, 2020 0.1550 0.1642 0.1500 0.1527 670,196 -0.02(-9.11%)
Dec 28, 2020 0.1444 0.1680 0.1444 0.1680 433,238 +0.01(+7.35%)
Dec 24, 2020 0.1675 0.1675 0.1532 0.1565 955,800 -0.01(-3.99%)
Dec 23, 2020 0.1580 0.1646 0.1551 0.1630 633,384 -0.00(-0.06%)
Dec 22, 2020 0.1500 0.1638 0.1500 0.1631 476,000 +0.00(+2.90%)
Dec 21, 2020 0.1690 0.1690 0.1547 0.1585 686,950 -0.01(-3.88%)
Dec 18, 2020 0.1586 0.1740 0.1549 0.1649 583,000 -0.00(-0.06%)
Dec 17, 2020 0.1700 0.1700 0.1600 0.1650 493,514 +0.00(+0.24%)
Dec 16, 2020 0.1590 0.1800 0.1568 0.1646 871,514 -0.01(-3.06%)
Dec 15, 2020 0.1601 0.1790 0.1600 0.1698 234,772 +0.00(+0.47%)
Dec 14, 2020 0.1659 0.1800 0.1650 0.1690 596,078 -0.00(-1.74%)
Dec 11, 2020 0.1831 0.1831 0.1700 0.1720 365,900 -0.01(-3.04%)
Dec 10, 2020 0.1870 0.1870 0.1650 0.1774 152,804 +0.00(+1.84%)
Dec 09, 2020 0.1900 0.1900 0.1691 0.1742 509,568 -0.00(-1.14%)
Dec 08, 2020 0.1740 0.1853 0.1716 0.1762 424,382 -0.01(-4.29%)
Dec 07, 2020 0.1780 0.1887 0.1780 0.1841 291,645 -0.00(-0.49%)
Dec 04, 2020 0.1700 0.1900 0.1700 0.1850 325,000 +0.00(+0.49%)
Dec 03, 2020 0.1900 0.1922 0.1741 0.1841 792,728 +0.00(+0.16%)
Dec 02, 2020 0.1800 0.1838 0.1740 0.1838 414,321 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.