Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5400 0.5440 0.5220 0.5220 99,000 -0.01(-1.38%)
Dec 28, 2018 0.5207 0.5410 0.5207 0.5293 7,400 +0.02(+3.97%)
Dec 27, 2018 0.5167 0.5167 0.5035 0.5091 4,250 -0.05(-8.60%)
Dec 26, 2018 0.5570 0.5570 0.5570 0.5570 304 +0.06(+10.96%)
Dec 24, 2018 0.5020 0.5020 0.5020 0.5020 400 +0.01(+2.43%)
Dec 21, 2018 0.5050 0.5050 0.4901 0.4901 11,500 -0.02(-4.39%)
Dec 20, 2018 0.5322 0.5322 0.5126 0.5126 550 -0.01(-1.14%)
Dec 19, 2018 0.5263 0.5390 0.5185 0.5185 16,211 +0.01(+1.67%)
Dec 18, 2018 0.4980 0.5100 0.4800 0.5100 155,968 -0.01(-1.30%)
Dec 17, 2018 0.5281 0.5357 0.5100 0.5167 98,800 -0.02(-3.62%)
Dec 14, 2018 0.5451 0.5506 0.5361 0.5361 1,000 -0.04(-6.57%)
Dec 13, 2018 0.5738 0.5738 0.5738 0.5738 890 -0.02(-2.75%)
Dec 12, 2018 0.5567 0.5900 0.5567 0.5900 13,240 +0.05(+9.26%)
Dec 11, 2018 0.5521 0.5521 0.5400 0.5400 6,000 -0.02(-3.23%)
Dec 10, 2018 0.5562 0.5580 0.5562 0.5580 15,070 -0.03(-5.23%)
Dec 07, 2018 0.5600 0.6000 0.5490 0.5888 27,700 +0.04(+7.05%)
Dec 06, 2018 0.5600 0.5610 0.5283 0.5500 86,246 -0.08(-13.39%)
Dec 04, 2018 0.6588 0.6588 0.6350 0.6350 142,500 -0.03(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.