Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.420 1.420 1.420 52,953 -0.03(-1.73%)
Dec 30, 2020 1.450 1.470 1.421 1.445 52,953 +0.06(+3.96%)
Dec 29, 2020 1.420 1.450 1.370 1.390 55,325 -0.05(-3.14%)
Dec 28, 2020 1.450 1.480 1.420 1.435 69,609 +0.01(+0.38%)
Dec 24, 2020 1.450 1.450 1.380 1.429 41,200 -0.01(-0.73%)
Dec 23, 2020 1.285 1.440 1.285 1.440 92,696 +0.11(+8.27%)
Dec 22, 2020 1.410 1.410 1.330 1.330 33,436 -0.06(-4.32%)
Dec 21, 2020 1.410 1.430 1.319 1.390 68,492 -0.02(-1.42%)
Dec 18, 2020 1.360 1.410 1.290 1.410 190,600 +0.10(+7.63%)
Dec 17, 2020 1.322 1.363 1.310 1.310 231,825 +0.03(+2.34%)
Dec 16, 2020 1.198 1.290 1.198 1.280 217,785 +0.09(+7.93%)
Dec 15, 2020 1.170 1.210 1.150 1.186 74,408 +0.01(+0.51%)
Dec 14, 2020 1.220 1.241 1.150 1.180 113,932 -0.04(-3.28%)
Dec 11, 2020 1.280 1.280 1.186 1.220 50,600 -0.05(-3.94%)
Dec 10, 2020 1.200 1.270 1.160 1.270 182,347 +0.12(+10.48%)
Dec 09, 2020 1.190 1.198 1.120 1.149 91,605 -0.04(-3.40%)
Dec 08, 2020 1.260 1.320 1.170 1.190 199,351 -0.08(-6.30%)
Dec 07, 2020 1.290 1.300 1.260 1.270 113,699 -0.01(-1.07%)
Dec 04, 2020 1.230 1.290 1.215 1.284 67,400 +0.08(+6.98%)
Dec 03, 2020 1.280 1.280 1.198 1.200 31,047 +0.00(+0.03%)
Dec 02, 2020 1.270 1.278 1.200 1.200 124,545 -0.07(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.