Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9568 0.9568 0.9568 347,359 -0.01(-1.10%)
Dec 30, 2020 1.000 1.000 0.9343 0.9674 347,359 +0.02(+1.72%)
Dec 29, 2020 1.020 1.020 0.9366 0.9510 464,771 -0.03(-3.45%)
Dec 28, 2020 1.040 1.050 0.9600 0.9850 627,976 +0.01(+0.51%)
Dec 24, 2020 1.046 1.050 0.9534 0.9800 517,600 -0.04(-3.93%)
Dec 23, 2020 0.9800 1.040 0.9330 1.020 1,919,936 +0.08(+8.68%)
Dec 22, 2020 0.9992 0.9992 0.8990 0.9386 361,369 -0.00(-0.14%)
Dec 21, 2020 0.9900 0.9900 0.8700 0.9399 641,943 -0.05(-4.77%)
Dec 18, 2020 0.8539 0.9900 0.8539 0.9870 1,011,600 +0.11(+13.08%)
Dec 17, 2020 0.9102 0.9200 0.8700 0.8728 385,033 -0.03(-3.02%)
Dec 16, 2020 0.8559 0.9500 0.8559 0.9000 260,757 +0.02(+1.75%)
Dec 15, 2020 0.8500 0.9158 0.8500 0.8845 373,805 +0.01(+1.21%)
Dec 14, 2020 0.9170 0.9300 0.8500 0.8739 676,833 -0.05(-4.98%)
Dec 11, 2020 0.9684 0.9690 0.9134 0.9197 317,500 -0.03(-3.19%)
Dec 10, 2020 0.9800 0.9800 0.9000 0.9500 286,136 +0.03(+3.26%)
Dec 09, 2020 0.9252 0.9750 0.9128 0.9200 515,331 -0.04(-4.07%)
Dec 08, 2020 0.9600 0.9800 0.9400 0.9590 402,459 +0.01(+1.12%)
Dec 07, 2020 0.9900 1.040 0.9484 0.9484 574,907 -0.03(-3.41%)
Dec 04, 2020 0.9960 1.000 0.9590 0.9819 300,400 +0.02(+1.74%)
Dec 03, 2020 0.9474 1.000 0.9400 0.9651 325,864 +0.00(+0.37%)
Dec 02, 2020 0.9200 1.002 0.9200 0.9615 310,301 -0.03(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.