Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0717 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1060 0.1102 0.1033 0.1102 31,688 +0.01(+4.85%)
Dec 28, 2023 0.1099 0.1112 0.1051 0.1051 15,981 -0.01(-4.71%)
Dec 27, 2023 0.1107 0.1187 0.1051 0.1103 30,338 -0.00(-4.25%)
Dec 26, 2023 0.1152 0.1152 0.1130 0.1152 1,301 +0.00(+1.95%)
Dec 22, 2023 0.1116 0.1130 0.1080 0.1130 32,660 +0.00(+3.20%)
Dec 21, 2023 0.1070 0.1095 0.1070 0.1095 48,075 +0.00(+2.82%)
Dec 20, 2023 0.1031 0.1065 0.1031 0.1065 32,527 +0.01(+5.34%)
Dec 19, 2023 0.1070 0.1070 0.1004 0.1011 125,567 -0.00(-4.62%)
Dec 18, 2023 0.1091 0.1134 0.1060 0.1060 54,409 -0.00(-3.72%)
Dec 15, 2023 0.1101 0.1101 0.1101 0.1101 11,460 -0.00(-2.82%)
Dec 14, 2023 0.1133 0.1142 0.1100 0.1133 25,275 +0.00(+0.80%)
Dec 13, 2023 0.1124 0.1137 0.1110 0.1124 30,550 -0.00(-1.83%)
Dec 12, 2023 0.1140 0.1145 0.1120 0.1145 2,190 +0.00(+0.17%)
Dec 11, 2023 0.1157 0.1184 0.1129 0.1143 10,505 +0.00(+3.53%)
Dec 08, 2023 0.1059 0.1108 0.1059 0.1104 9,696 +0.00(+0.45%)
Dec 07, 2023 0.1102 0.1106 0.1041 0.1099 260,582 +0.00(+0.18%)
Dec 06, 2023 0.1000 0.1119 0.1000 0.1097 36,153 -0.00(-2.23%)
Dec 05, 2023 0.1089 0.1122 0.1070 0.1122 11,337 +0.00(+2.56%)
Dec 04, 2023 0.1164 0.1168 0.1094 0.1094 34,191 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.