Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nikon Corp (OP: NINOF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		6.200	6.200	6.200	0	-0.15(-2.36%)
Dec 29, 2020	6.350	6.350	6.350	6.350	17,935	+0.06(+1.01%)
Dec 28, 2020		6.287	6.287	6.287	20	+0.00(+0.00%)
Dec 24, 2020		6.100	6.100	6.287	1,600	+0.19(+3.06%)
Dec 23, 2020	6.100	6.100	6.100	6.100	7,800	-0.37(-5.77%)
Dec 22, 2020		6.500	6.500	6.473	1,007	-0.03(-0.41%)
Dec 21, 2020		6.500	6.500	6.500	1,001	+0.00(+0.00%)
Dec 18, 2020	6.110	6.500	6.110	6.500	13,100	-0.24(-3.54%)
Dec 17, 2020		6.738	6.738	6.738	18,145	+0.00(+0.00%)
Dec 16, 2020		6.697	6.697	6.738	21,300	+0.04(+0.62%)
Dec 15, 2020		6.380	6.380	6.697	2,200	+0.32(+4.96%)
Dec 11, 2020		6.380	6.380	6.380	0	+0.04(+0.63%)
Dec 10, 2020	6.340	6.340	6.340	6.340	1,800	+0.02(+0.29%)
Dec 09, 2020		6.110	6.110	6.322	8,045	+0.21(+3.46%)
Dec 08, 2020		6.110	6.110	6.110	12	+0.00(+0.00%)
Dec 07, 2020	6.110	6.110	6.110	6.110	11,206	-0.49(-7.42%)
Dec 04, 2020	6.600	6.600	6.600	6.600	100	-0.40(-5.71%)
Dec 03, 2020	7.000	7.000	7.000	7.000	200	+0.55(+8.53%)
Dec 02, 2020	6.420	6.450	6.420	6.450	1,710	+0.32(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nikon Corp (OP: NINOF )

Historical Prices