Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.350 7.550 7.350 7.350 10,915 -0.05(-0.68%)
Dec 28, 2007 7.400 7.500 7.350 7.400 5,415 +0.00(+0.00%)
Dec 27, 2007 7.500 7.600 7.400 7.400 23,075 -0.10(-1.33%)
Dec 26, 2007 7.500 7.600 7.450 7.500 36,400 +0.25(+3.45%)
Dec 24, 2007 7.250 7.400 7.250 7.250 6,200 -0.15(-2.03%)
Dec 21, 2007 7.400 7.450 7.300 7.400 12,195 +0.20(+2.78%)
Dec 20, 2007 7.200 7.300 7.150 7.200 15,131 -0.05(-0.69%)
Dec 19, 2007 7.300 7.350 7.200 7.250 8,300 -0.05(-0.68%)
Dec 18, 2007 7.300 7.450 7.300 7.300 6,221 -0.10(-1.35%)
Dec 17, 2007 7.750 7.550 7.250 7.400 57,614 -0.35(-4.52%)
Dec 14, 2007 7.750 7.900 7.600 7.750 55,200 +0.00(+0.00%)
Dec 13, 2007 7.850 7.750 7.600 7.750 15,000 -0.10(-1.27%)
Dec 12, 2007 7.850 8.150 7.850 7.850 16,332 -0.10(-1.26%)
Dec 11, 2007 7.950 8.250 7.950 7.950 4,600 -0.20(-2.45%)
Dec 10, 2007 8.150 8.150 8.000 8.150 18,254 +0.00(+0.00%)
Dec 07, 2007 8.150 8.250 8.050 8.150 10,800 +0.00(+0.00%)
Dec 06, 2007 8.150 8.150 7.950 8.150 9,716 +0.00(+0.00%)
Dec 05, 2007 8.150 8.150 8.000 8.150 17,750 +0.30(+3.82%)
Dec 04, 2007 7.850 8.000 7.850 7.850 8,950 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.