Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.880	3.960	3.880	3.940	7,034	+0.04(+1.03%)
Dec 28, 2012	3.870	3.900	3.870	3.900	9,415	+0.14(+3.72%)
Dec 27, 2012	3.700	3.760	3.700	3.760	5,185	+0.11(+3.01%)
Dec 26, 2012	3.700	3.700	3.600	3.650	9,006	-0.05(-1.35%)
Dec 24, 2012	3.590	3.700	3.590	3.700	9,900	+0.04(+1.09%)
Dec 21, 2012	3.550	3.660	3.550	3.660	13,948	-0.04(-1.19%)
Dec 20, 2012	3.630	3.704	3.630	3.704	21,473	+0.05(+1.48%)
Dec 19, 2012	3.650	3.700	3.650	3.650	10,603	+0.05(+1.39%)
Dec 18, 2012	3.600	3.660	3.600	3.600	2,850	-0.07(-1.91%)
Dec 17, 2012	3.580	3.680	3.580	3.670	14,802	+0.20(+5.76%)
Dec 14, 2012	3.470	3.500	3.470	3.470	10,200	+0.04(+1.17%)
Dec 13, 2012	3.430	3.442	3.430	3.430	3,180	-0.03(-0.87%)
Dec 12, 2012	3.420	3.460	3.420	3.460	7,295	+0.08(+2.37%)
Dec 11, 2012	3.330	3.380	3.330	3.380	11,100	+0.05(+1.38%)
Dec 10, 2012	3.350	3.370	3.310	3.334	5,500	-0.07(-1.94%)
Dec 07, 2012	3.380	3.400	3.380	3.400	2,420	-0.05(-1.45%)
Dec 06, 2012	3.450	3.450	3.450	3.450	200	+0.00(+0.00%)
Dec 05, 2012	3.380	3.450	3.380	3.450	3,553	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices