Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		40.71	40.71	40.71	0	+1.46(+3.72%)
Dec 27, 2021		39.25	39.25	39.25	107	-2.33(-5.61%)
Dec 22, 2021		41.58	41.58	41.58	0	+1.28(+3.19%)
Dec 21, 2021	40.30	40.30	40.30	40.30	703	-0.53(-1.30%)
Dec 20, 2021	40.68	41.00	40.68	40.83	1,170	+1.00(+2.51%)
Dec 13, 2021		39.83	39.83	39.83	0	-0.55(-1.36%)
Dec 10, 2021	40.38	40.38	40.38	40.38	506	-0.66(-1.61%)
Dec 07, 2021		41.04	41.04	41.04	0	-0.76(-1.81%)
Dec 06, 2021	41.80	41.80	41.80	41.80	102	-0.20(-0.49%)
Dec 03, 2021	42.00	42.00	42.00	42.00	252	+1.22(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Toshiba Corp (OP: TOSBF )

Historical Prices