Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4000 0.4000 0.4000 0 +0.03(+7.82%)
Dec 28, 2017 0.4400 0.4400 0.3500 0.3710 103,298 -0.07(-15.68%)
Dec 27, 2017 0.4021 0.4400 0.4011 0.4400 49,728 +0.02(+4.76%)
Dec 26, 2017 0.4000 0.4400 0.4000 0.4200 33,471 -0.02(-4.55%)
Dec 22, 2017 0.4400 0.4400 0.3910 0.4400 22,245 +0.00(+0.00%)
Dec 21, 2017 0.4155 0.4400 0.3910 0.4400 17,027 +0.00(+0.00%)
Dec 20, 2017 0.3900 0.4400 0.3900 0.4400 15,847 +0.04(+9.97%)
Dec 19, 2017 0.4000 0.4450 0.3900 0.4001 66,149 +0.00(+0.02%)
Dec 18, 2017 0.3800 0.4400 0.3800 0.4000 15,103 +0.01(+3.63%)
Dec 15, 2017 0.5100 0.5100 0.3800 0.3860 67,819 -0.06(-14.22%)
Dec 14, 2017 0.4900 0.5100 0.4500 0.4500 30,289 -0.06(-11.76%)
Dec 13, 2017 0.5323 0.5400 0.4900 0.5100 18,713 -0.02(-4.60%)
Dec 12, 2017 0.4900 0.5800 0.4405 0.5346 105,333 +0.02(+4.82%)
Dec 11, 2017 0.4076 0.5900 0.3951 0.5100 251,358 +0.11(+27.50%)
Dec 08, 2017 0.3951 0.4200 0.3951 0.4000 53,302 +0.01(+3.84%)
Dec 07, 2017 0.4199 0.4199 0.3852 0.3852 8,602 -0.03(-8.26%)
Dec 06, 2017 0.4100 0.4300 0.3711 0.4199 43,983 +0.01(+2.41%)
Dec 05, 2017 0.3900 0.4250 0.3900 0.4100 48,138 +0.01(+2.50%)
Dec 04, 2017 0.3906 0.4000 0.3750 0.4000 37,200 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.