Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2500 0.2800 0.2500 0.2700 15,300 +0.02(+8.00%)
Dec 28, 2018 0.2430 0.2800 0.2430 0.2500 23,100 -0.00(-0.99%)
Dec 27, 2018 0.2300 0.2525 0.2300 0.2525 32,500 +0.02(+9.78%)
Dec 26, 2018 0.2200 0.2300 0.2200 0.2300 30,220 +0.00(+0.00%)
Dec 24, 2018 0.2400 0.2500 0.2220 0.2300 13,200 -0.02(-8.00%)
Dec 21, 2018 0.2550 0.2800 0.2310 0.2500 33,500 -0.01(-3.85%)
Dec 20, 2018 0.2600 0.2600 0.2600 0.2600 8,662 -0.01(-5.11%)
Dec 19, 2018 0.2558 0.2740 0.2550 0.2740 11,452 +0.00(+1.48%)
Dec 18, 2018 0.2550 0.2734 0.2550 0.2700 7,900 +0.02(+5.88%)
Dec 17, 2018 0.2550 0.2575 0.2550 0.2550 6,168 +0.00(+0.00%)
Dec 14, 2018 0.3000 0.3000 0.2550 0.2550 3,800 -0.04(-15.00%)
Dec 13, 2018 0.2600 0.3000 0.2600 0.3000 16,080 +0.02(+7.14%)
Dec 12, 2018 0.2800 0.3000 0.2600 0.2800 19,189 +0.00(+0.00%)
Dec 11, 2018 0.3100 0.3100 0.2800 0.2800 500 +0.00(+0.00%)
Dec 10, 2018 0.2800 0.2800 0.2800 0.2800 5,394 -0.04(-12.50%)
Dec 07, 2018 0.2800 0.3200 0.2800 0.3200 4,000 +0.04(+14.29%)
Dec 06, 2018 0.3000 0.3100 0.2800 0.2800 28,171 -0.02(-6.67%)
Dec 04, 2018 0.3000 0.3000 0.2900 0.3000 9,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.