Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6919 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.320 5.360 5.100 5.230 116,891 -0.11(-2.06%)
Dec 28, 2006 5.340 5.400 5.220 5.340 94,244 +0.02(+0.38%)
Dec 27, 2006 5.130 5.390 5.130 5.320 99,081 +0.16(+3.10%)
Dec 26, 2006 5.310 5.310 5.160 5.160 63,905 -0.12(-2.27%)
Dec 22, 2006 5.380 5.380 5.220 5.280 108,523 -0.07(-1.31%)
Dec 21, 2006 5.160 5.440 5.050 5.350 188,254 +0.23(+4.49%)
Dec 20, 2006 4.900 5.230 4.900 5.120 337,927 +0.20(+4.07%)
Dec 19, 2006 4.800 4.930 4.730 4.920 196,191 +0.06(+1.23%)
Dec 18, 2006 4.550 4.930 4.550 4.860 389,727 +0.32(+7.05%)
Dec 15, 2006 4.420 4.540 4.300 4.540 197,940 +0.18(+4.13%)
Dec 14, 2006 4.540 4.540 4.270 4.360 301,186 -0.14(-3.11%)
Dec 13, 2006 4.550 4.550 4.470 4.500 147,993 -0.06(-1.32%)
Dec 12, 2006 4.550 4.650 4.500 4.560 204,951 +0.04(+0.88%)
Dec 11, 2006 4.670 4.710 4.420 4.520 305,025 -0.13(-2.80%)
Dec 08, 2006 4.750 4.770 4.620 4.650 163,885 +0.04(+0.87%)
Dec 07, 2006 4.790 4.800 4.610 4.610 179,404 -0.18(-3.76%)
Dec 06, 2006 5.020 5.020 4.780 4.790 214,419 -0.21(-4.20%)
Dec 05, 2006 4.850 5.130 4.790 5.000 388,628 +0.27(+5.71%)
Dec 04, 2006 4.840 4.870 4.550 4.730 452,580 -0.12(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.