Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.41 -2.95 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3618 0.3618 0.2876 0.3201 124,660 -0.00(-1.43%)
Dec 30, 2008 0.3432 0.3618 0.3227 0.3247 68,952 -0.01(-2.80%)
Dec 29, 2008 0.3247 0.3432 0.3247 0.3341 73,505 -0.01(-2.68%)
Dec 26, 2008 0.3071 0.3525 0.3071 0.3432 11,641 -0.01(-2.61%)
Dec 24, 2008 0.3340 0.3524 0.3256 0.3524 20,043 -0.00(-0.03%)
Dec 23, 2008 0.3711 0.3711 0.3340 0.3525 75,206 -0.05(-11.63%)
Dec 22, 2008 0.4082 0.4082 0.3711 0.3989 22,022 -0.00(-0.02%)
Dec 19, 2008 0.4082 0.4082 0.3989 0.3990 9,162 +0.00(+0.02%)
Dec 18, 2008 0.4082 0.4082 0.3989 0.3989 8,224 +0.00(+0.00%)
Dec 17, 2008 0.3989 0.4267 0.3989 0.3989 7,912 +0.03(+7.50%)
Dec 15, 2008 0.3804 0.3711 0.3711 0.3711 970 -0.01(-2.46%)
Dec 12, 2008 0.3804 0.3804 0.3804 0.3804 754 -0.00(-0.22%)
Dec 11, 2008 0.3896 0.3896 0.3813 0.3813 6,629 -0.01(-2.14%)
Dec 10, 2008 0.4082 0.4082 0.3804 0.3896 12,160 -0.05(-10.62%)
Dec 09, 2008 0.4267 0.4359 0.4267 0.4359 1,077 -0.00(-0.02%)
Dec 08, 2008 0.4407 0.4453 0.4360 0.4360 15,630 +0.00(+0.02%)
Dec 04, 2008 0.3711 0.4359 0.4359 0.4359 5,389 +0.02(+4.42%)
Dec 03, 2008 0.4175 0.4175 0.4174 0.4175 19,295 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.