Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.11 -0.14 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.030	7.030	6.780	6.780	90,963	-0.33(-4.62%)
Dec 30, 2010	6.666	7.109	6.666	7.109	466,750	+0.46(+6.97%)
Dec 29, 2010	6.816	6.864	6.618	6.646	81,307	-0.02(-0.36%)
Dec 28, 2010	6.776	6.875	6.662	6.669	44,360	-0.07(-1.06%)
Dec 27, 2010	6.586	6.939	6.586	6.741	106,473	+0.17(+2.65%)
Dec 23, 2010	6.574	6.856	6.535	6.567	69,066	-0.01(-0.18%)
Dec 22, 2010	6.527	6.721	6.456	6.578	74,404	+0.08(+1.22%)
Dec 21, 2010	6.586	6.634	6.460	6.499	61,691	-0.09(-1.32%)
Dec 20, 2010	6.646	6.772	6.515	6.586	82,620	-0.06(-0.89%)
Dec 17, 2010	6.618	6.650	6.440	6.646	331,386	+0.06(+0.84%)
Dec 16, 2010	6.412	6.693	6.412	6.590	148,228	+0.04(+0.60%)
Dec 15, 2010	6.772	6.772	6.448	6.551	200,173	-0.25(-3.67%)
Dec 14, 2010	6.729	6.868	6.634	6.800	100,499	+0.11(+1.60%)
Dec 13, 2010	6.812	6.842	6.547	6.693	133,854	-0.04(-0.65%)
Dec 10, 2010	6.701	7.046	6.693	6.737	100,522	-0.00(-0.06%)
Dec 09, 2010	6.800	6.812	6.662	6.741	70,392	-0.00(-0.06%)
Dec 08, 2010	6.761	6.874	6.650	6.745	84,082	+0.01(+0.18%)
Dec 07, 2010	6.780	6.840	6.634	6.733	132,480	+0.02(+0.29%)
Dec 06, 2010	6.598	6.858	6.529	6.713	57,376	+0.08(+1.25%)
Dec 03, 2010	6.594	6.693	6.523	6.630	47,120	-0.07(-1.01%)
Dec 02, 2010	6.436	6.733	6.404	6.697	67,355	+0.32(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices