Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.25 -0.10 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.198	6.262	6.115	6.139	78,616	-0.09(-1.46%)
Dec 29, 2011	6.254	6.273	6.190	6.230	71,680	+0.02(+0.25%)
Dec 28, 2011	6.285	6.285	6.190	6.214	51,334	-0.07(-1.13%)
Dec 27, 2011	6.190	6.289	6.167	6.285	32,581	+0.06(+0.89%)
Dec 23, 2011	6.234	6.281	6.209	6.230	28,743	-0.06(-0.94%)
Dec 21, 2011	6.317	6.317	6.230	6.289	100,956	-0.02(-0.38%)
Dec 20, 2011	6.170	6.317	6.088	6.313	130,261	+0.23(+3.78%)
Dec 19, 2011	6.147	6.226	6.044	6.083	88,195	-0.01(-0.10%)
Dec 16, 2011	6.230	6.317	6.060	6.089	118,570	-0.09(-1.38%)
Dec 15, 2011	6.091	6.238	6.020	6.174	117,820	+0.04(+0.58%)
Dec 14, 2011	5.945	6.167	5.945	6.139	127,332	+0.14(+2.38%)
Dec 13, 2011	6.060	6.127	5.965	5.996	70,857	-0.02(-0.26%)
Dec 12, 2011	5.945	6.083	5.941	6.012	144,319	-0.11(-1.75%)
Dec 09, 2011	6.313	6.313	5.972	6.119	100,199	+0.15(+2.59%)
Dec 08, 2011	6.099	6.115	5.949	5.965	85,054	-0.22(-3.52%)
Dec 07, 2011	6.095	6.238	6.024	6.182	58,949	+0.01(+0.19%)
Dec 06, 2011	6.075	6.206	6.075	6.170	45,261	+0.08(+1.23%)
Dec 05, 2011	6.313	6.317	5.941	6.095	169,541	-0.16(-2.59%)
Dec 02, 2011	6.317	6.317	6.202	6.258	56,853	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices