Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.11 -0.14 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.978 7.912 7.912 7.912 835,798 -0.10(-1.21%)
Dec 30, 2014 7.876 8.013 7.876 8.009 541,435 +0.11(+1.40%)
Dec 29, 2014 7.943 7.947 7.859 7.898 272,226 +0.04(+0.45%)
Dec 26, 2014 7.951 7.951 7.863 7.863 115,778 -0.09(-1.11%)
Dec 24, 2014 7.943 7.951 7.951 7.951 208,949 +0.01(+0.11%)
Dec 23, 2014 7.921 7.965 7.762 7.943 509,005 +0.04(+0.53%)
Dec 22, 2014 7.695 7.929 7.695 7.901 715,799 +0.21(+2.67%)
Dec 19, 2014 7.744 7.766 7.665 7.695 372,091 -0.05(-0.68%)
Dec 18, 2014 7.612 7.766 7.612 7.748 639,501 +0.17(+2.27%)
Dec 17, 2014 7.479 7.713 7.457 7.576 364,102 +0.07(+0.88%)
Dec 16, 2014 7.541 7.629 7.457 7.510 367,864 +0.01(+0.12%)
Dec 15, 2014 7.423 7.644 7.402 7.501 695,138 +0.18(+2.42%)
Dec 12, 2014 7.389 7.488 7.293 7.324 533,670 -0.11(-1.51%)
Dec 11, 2014 7.540 7.545 7.410 7.436 551,435 -0.10(-1.27%)
Dec 10, 2014 7.605 7.644 7.493 7.532 478,570 -0.08(-1.08%)
Dec 09, 2014 7.571 7.652 7.532 7.614 360,684 -0.00(-0.06%)
Dec 08, 2014 7.688 7.688 7.549 7.618 464,594 -0.06(-0.85%)
Dec 05, 2014 7.714 7.735 7.653 7.683 321,640 -0.04(-0.50%)
Dec 04, 2014 7.657 7.735 7.558 7.722 705,510 +0.09(+1.19%)
Dec 03, 2014 7.592 7.644 7.527 7.631 352,602 +0.05(+0.63%)
Dec 02, 2014 7.657 7.675 7.536 7.584 267,719 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.