Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.11 -0.14 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.989 7.908 7.908 7.908 207,135 -0.10(-1.31%)
Dec 30, 2015 7.975 8.030 7.941 8.013 267,936 +0.04(+0.54%)
Dec 29, 2015 7.989 8.022 7.856 7.970 489,573 -0.00(-0.06%)
Dec 28, 2015 8.046 8.076 7.941 7.975 258,128 -0.12(-1.53%)
Dec 24, 2015 8.065 8.098 8.098 8.098 176,433 +0.07(+0.89%)
Dec 23, 2015 8.070 8.193 7.979 8.027 416,001 +0.00(+0.06%)
Dec 22, 2015 7.970 8.051 7.906 8.022 376,765 +0.06(+0.78%)
Dec 21, 2015 7.846 7.979 7.846 7.960 631,950 +0.16(+2.01%)
Dec 18, 2015 7.984 8.027 7.765 7.804 678,140 -0.20(-2.55%)
Dec 17, 2015 8.037 8.056 7.989 8.008 225,369 +0.00(+0.00%)
Dec 16, 2015 7.932 8.037 7.880 8.008 320,210 +0.15(+1.88%)
Dec 15, 2015 7.723 7.894 7.723 7.861 733,610 +0.19(+2.42%)
Dec 14, 2015 7.918 7.965 7.642 7.675 646,001 -0.22(-2.83%)
Dec 11, 2015 7.998 8.046 7.863 7.899 423,733 -0.10(-1.31%)
Dec 10, 2015 8.022 8.105 7.994 8.003 423,422 -0.00(-0.06%)
Dec 09, 2015 8.136 8.155 7.994 8.008 521,179 -0.10(-1.17%)
Dec 08, 2015 8.108 8.158 8.014 8.103 538,032 -0.02(-0.29%)
Dec 07, 2015 8.089 8.140 7.977 8.126 568,666 +0.03(+0.35%)
Dec 04, 2015 8.028 8.103 8.009 8.098 336,684 +0.10(+1.23%)
Dec 03, 2015 8.150 8.168 7.996 8.000 387,474 -0.11(-1.38%)
Dec 02, 2015 8.145 8.206 8.080 8.112 475,725 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.