Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

80.62 +1.21 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.517	3.602	3.429	3.459	546,247	-0.09(-2.51%)
Dec 28, 2007	3.578	3.679	3.415	3.548	256,604	+0.02(+0.44%)
Dec 27, 2007	3.679	3.719	3.511	3.532	367,671	-0.15(-4.12%)
Dec 26, 2007	3.794	3.803	3.660	3.684	489,023	-0.15(-3.87%)
Dec 24, 2007	3.682	3.833	3.494	3.833	264,053	+0.15(+4.08%)
Dec 21, 2007	3.559	3.682	3.527	3.682	894,334	+0.18(+5.18%)
Dec 20, 2007	3.494	3.513	3.386	3.501	457,566	+0.04(+1.16%)
Dec 19, 2007	3.491	3.499	3.426	3.461	591,719	-0.04(-1.05%)
Dec 18, 2007	3.421	3.513	3.382	3.497	366,668	+0.11(+3.30%)
Dec 17, 2007	3.246	3.511	3.246	3.386	788,149	+0.11(+3.47%)
Dec 14, 2007	3.358	3.358	3.271	3.272	392,510	-0.12(-3.60%)
Dec 13, 2007	3.342	3.398	3.285	3.395	340,523	+0.03(+0.93%)
Dec 12, 2007	3.386	3.388	3.306	3.363	575,773	+0.08(+2.50%)
Dec 11, 2007	3.342	3.384	3.281	3.281	583,989	-0.05(-1.47%)
Dec 10, 2007	3.349	3.395	3.248	3.330	747,026	-0.01(-0.26%)
Dec 07, 2007	3.456	3.456	3.274	3.339	708,052	-0.11(-3.14%)
Dec 06, 2007	3.299	3.447	3.279	3.447	686,502	+0.15(+4.44%)
Dec 05, 2007	3.237	3.335	3.220	3.300	575,710	+0.12(+3.67%)
Dec 04, 2007	3.236	3.286	3.168	3.183	671,971	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices