Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.577	5.630	5.493	5.507	223,541	-0.07(-1.25%)
Dec 29, 2011	5.493	5.606	5.480	5.577	659,756	+0.09(+1.67%)
Dec 28, 2011	5.767	5.786	5.466	5.485	210,444	-0.31(-5.38%)
Dec 27, 2011	5.934	5.939	5.751	5.797	342,050	-0.04(-0.74%)
Dec 23, 2011	5.845	5.953	5.727	5.840	260,303	-0.09(-1.50%)
Dec 21, 2011	5.792	6.034	5.641	5.929	305,467	+0.14(+2.37%)
Dec 20, 2011	5.649	5.824	5.558	5.792	388,502	+0.29(+5.33%)
Dec 19, 2011	5.738	5.752	5.483	5.499	274,777	-0.19(-3.26%)
Dec 16, 2011	5.813	5.921	5.647	5.684	640,471	-0.06(-1.03%)
Dec 15, 2011	5.690	5.823	5.595	5.743	229,282	+0.17(+2.99%)
Dec 14, 2011	5.453	5.625	5.429	5.577	483,823	+0.06(+1.17%)
Dec 13, 2011	5.738	5.778	5.480	5.512	206,983	-0.18(-3.12%)
Dec 12, 2011	5.671	5.746	5.606	5.690	229,323	-0.08(-1.40%)
Dec 09, 2011	5.558	5.835	5.558	5.770	366,545	+0.26(+4.63%)
Dec 08, 2011	5.700	5.733	5.499	5.515	254,428	-0.26(-4.51%)
Dec 07, 2011	5.810	5.886	5.730	5.776	346,787	-0.09(-1.51%)
Dec 06, 2011	5.856	5.956	5.644	5.864	227,154	+0.01(+0.14%)
Dec 05, 2011	5.883	5.956	5.711	5.856	147,238	+0.10(+1.73%)
Dec 02, 2011	5.751	5.816	5.708	5.757	153,143	+0.11(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices