Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 -0.06 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.479 6.493 6.321 6.326 278,588 -0.08(-1.20%)
Dec 28, 2006 6.583 6.628 6.403 6.403 212,983 -0.21(-3.25%)
Dec 27, 2006 6.601 6.654 6.588 6.617 112,596 -0.01(-0.12%)
Dec 26, 2006 6.631 6.726 6.554 6.625 121,705 -0.05(-0.75%)
Dec 22, 2006 6.694 6.702 6.588 6.676 84,159 -0.01(-0.12%)
Dec 21, 2006 6.469 6.713 6.469 6.684 105,542 +0.22(+3.36%)
Dec 20, 2006 6.456 6.469 6.389 6.466 67,970 +0.03(+0.49%)
Dec 19, 2006 6.334 6.466 6.334 6.434 81,296 +0.06(+0.91%)
Dec 18, 2006 6.596 6.662 6.363 6.376 154,978 -0.30(-4.49%)
Dec 15, 2006 6.654 6.707 6.601 6.676 333,338 +0.06(+0.84%)
Dec 14, 2006 6.612 6.665 6.559 6.620 195,115 +0.06(+0.97%)
Dec 13, 2006 6.501 6.556 6.463 6.556 149,897 +0.09(+1.35%)
Dec 12, 2006 6.522 6.522 6.466 6.469 164,577 -0.02(-0.25%)
Dec 11, 2006 6.384 6.495 6.368 6.485 160,802 +0.12(+1.87%)
Dec 08, 2006 6.365 6.456 6.365 6.365 132,172 -0.05(-0.79%)
Dec 07, 2006 6.376 6.450 6.376 6.416 100,254 +0.01(+0.08%)
Dec 06, 2006 6.392 6.469 6.389 6.410 73,160 -0.01(-0.17%)
Dec 05, 2006 6.543 6.548 6.392 6.421 214,861 -0.09(-1.42%)
Dec 04, 2006 6.463 6.517 6.379 6.514 136,582 +0.14(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.