Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.057 2.039 2.039 2.039 362,507 -0.02(-0.90%)
Dec 30, 2009 2.017 2.057 1.991 2.057 585,323 +0.05(+2.37%)
Dec 29, 2009 2.017 2.052 1.991 2.009 434,986 -0.01(-0.26%)
Dec 28, 2009 2.020 2.052 2.004 2.015 529,800 +0.00(+0.13%)
Dec 24, 2009 2.078 2.089 2.001 2.012 288,500 -0.05(-2.57%)
Dec 23, 2009 2.115 2.115 2.055 2.065 330,470 -0.04(-1.89%)
Dec 22, 2009 2.062 2.105 2.055 2.105 397,800 +0.03(+1.53%)
Dec 21, 2009 2.081 2.118 2.052 2.073 277,991 -0.01(-0.38%)
Dec 18, 2009 2.121 2.121 2.065 2.081 661,762 -0.02(-0.76%)
Dec 17, 2009 2.084 2.121 2.084 2.097 267,953 +0.00(+0.00%)
Dec 16, 2009 2.121 2.137 2.089 2.097 243,762 -0.01(-0.25%)
Dec 15, 2009 2.115 2.153 2.102 2.102 360,911 -0.03(-1.25%)
Dec 14, 2009 2.084 2.145 2.033 2.129 562,629 +0.08(+3.75%)
Dec 11, 2009 2.068 2.068 1.988 2.052 299,794 -0.00(-0.13%)
Dec 10, 2009 2.068 2.105 2.039 2.055 207,602 +0.00(+0.00%)
Dec 09, 2009 2.089 2.115 2.055 2.055 328,546 -0.04(-1.90%)
Dec 08, 2009 2.097 2.121 2.068 2.094 208,858 -0.02(-1.13%)
Dec 07, 2009 2.062 2.121 2.062 2.118 325,664 +0.03(+1.52%)
Dec 04, 2009 2.044 2.086 2.033 2.086 270,918 +0.09(+4.38%)
Dec 03, 2009 2.055 2.065 1.991 1.999 286,724 -0.04(-2.08%)
Dec 02, 2009 2.025 2.078 2.025 2.041 345,717 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.