Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.793 2.845 2.717 2.835 385,357 +0.03(+1.24%)
Dec 28, 2012 2.831 2.838 2.793 2.800 216,598 -0.05(-1.71%)
Dec 27, 2012 2.908 2.912 2.828 2.849 199,109 -0.07(-2.38%)
Dec 26, 2012 2.949 2.967 2.915 2.918 109,008 -0.04(-1.41%)
Dec 24, 2012 2.915 2.967 2.883 2.960 96,629 +0.04(+1.31%)
Dec 21, 2012 2.873 2.963 2.824 2.922 799,929 +0.02(+0.72%)
Dec 20, 2012 2.838 2.908 2.831 2.901 283,421 -0.01(-0.36%)
Dec 19, 2012 2.897 2.911 2.863 2.911 152,190 +0.01(+0.48%)
Dec 18, 2012 2.859 2.897 2.835 2.897 279,095 +0.02(+0.85%)
Dec 17, 2012 2.859 2.880 2.838 2.873 201,063 +0.02(+0.73%)
Dec 14, 2012 2.807 2.873 2.801 2.852 184,136 +0.03(+1.10%)
Dec 13, 2012 2.825 2.831 2.798 2.821 122,222 +0.01(+0.49%)
Dec 12, 2012 2.831 2.831 2.787 2.807 168,237 -0.01(-0.49%)
Dec 11, 2012 2.807 2.852 2.770 2.821 241,198 +0.03(+1.11%)
Dec 10, 2012 2.821 2.821 2.752 2.790 182,793 -0.02(-0.61%)
Dec 07, 2012 2.804 2.818 2.759 2.807 127,245 +0.01(+0.25%)
Dec 06, 2012 2.780 2.807 2.770 2.801 148,280 +0.03(+0.99%)
Dec 05, 2012 2.845 2.845 2.752 2.773 181,688 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.