Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.292 3.371 3.371 3.371 354,379 +0.08(+2.52%)
Dec 30, 2015 3.264 3.297 3.228 3.288 277,318 -0.00(-0.14%)
Dec 29, 2015 3.297 3.334 3.228 3.292 408,026 +0.02(+0.56%)
Dec 28, 2015 3.398 3.421 3.274 3.274 401,177 -0.13(-3.79%)
Dec 24, 2015 3.371 3.403 3.403 3.403 87,402 +0.04(+1.10%)
Dec 23, 2015 3.278 3.389 3.255 3.366 245,430 +0.07(+2.10%)
Dec 22, 2015 3.315 3.361 3.269 3.297 254,470 -0.04(-1.11%)
Dec 21, 2015 3.297 3.412 3.288 3.334 314,747 +0.03(+0.84%)
Dec 18, 2015 3.329 3.366 3.274 3.306 287,665 -0.03(-0.97%)
Dec 17, 2015 3.389 3.444 3.315 3.338 373,202 -0.05(-1.50%)
Dec 16, 2015 3.260 3.412 3.218 3.389 412,668 +0.19(+5.91%)
Dec 15, 2015 3.195 3.273 2.917 3.200 1,789,717 +0.02(+0.57%)
Dec 14, 2015 3.478 3.492 3.086 3.182 1,190,558 -0.30(-8.53%)
Dec 11, 2015 3.652 3.675 3.387 3.478 955,706 -0.21(-5.69%)
Dec 10, 2015 3.757 3.757 3.606 3.688 571,670 -0.06(-1.58%)
Dec 09, 2015 3.748 3.807 3.702 3.748 300,050 -0.03(-0.73%)
Dec 08, 2015 3.798 3.798 3.702 3.775 216,069 -0.04(-0.96%)
Dec 07, 2015 3.862 3.883 3.729 3.812 590,201 -0.07(-1.88%)
Dec 04, 2015 3.903 3.946 3.834 3.885 478,109 -0.02(-0.58%)
Dec 03, 2015 4.017 4.026 3.903 3.908 340,435 -0.12(-2.95%)
Dec 02, 2015 4.026 4.034 3.990 4.026 189,119 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.