Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.02 -0.06 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.705 6.779 6.623 6.711 463,410 +0.02(+0.30%)
Dec 30, 2019 6.826 6.826 6.684 6.691 339,167 -0.13(-1.88%)
Dec 27, 2019 6.792 6.843 6.772 6.819 191,016 +0.01(+0.10%)
Dec 26, 2019 6.752 6.826 6.725 6.813 280,135 +0.07(+1.00%)
Dec 24, 2019 6.792 6.802 6.745 6.745 199,302 -0.05(-0.70%)
Dec 23, 2019 6.901 6.928 6.759 6.792 469,191 -0.11(-1.66%)
Dec 20, 2019 6.907 6.948 6.887 6.907 305,093 -0.01(-0.20%)
Dec 19, 2019 6.982 6.988 6.921 6.921 273,478 -0.08(-1.11%)
Dec 18, 2019 7.036 7.047 6.982 6.999 221,968 -0.02(-0.24%)
Dec 17, 2019 7.076 7.083 7.015 7.015 274,865 -0.02(-0.29%)
Dec 16, 2019 7.015 7.096 7.009 7.036 329,936 +0.03(+0.38%)
Dec 13, 2019 7.056 7.056 6.982 7.009 297,915 -0.01(-0.19%)
Dec 12, 2019 6.968 7.049 6.968 7.022 193,509 +0.06(+0.87%)
Dec 11, 2019 6.955 6.965 6.921 6.962 180,517 +0.01(+0.19%)
Dec 10, 2019 6.962 6.962 6.908 6.948 269,393 -0.02(-0.29%)
Dec 09, 2019 7.002 7.002 6.915 6.968 241,092 -0.03(-0.38%)
Dec 06, 2019 6.982 7.029 6.982 6.995 161,619 +0.03(+0.39%)
Dec 05, 2019 6.975 7.015 6.955 6.968 159,097 +0.01(+0.10%)
Dec 04, 2019 6.942 6.989 6.942 6.962 133,838 +0.04(+0.58%)
Dec 03, 2019 6.935 6.942 6.861 6.921 198,781 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.