Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.28 +0.26 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.283 9.402 9.258 9.363 131,769 +0.11(+1.22%)
Dec 30, 2021 9.323 9.406 9.234 9.250 83,382 -0.07(-0.78%)
Dec 29, 2021 9.186 9.436 9.186 9.323 215,364 +0.22(+2.40%)
Dec 28, 2021 9.113 9.218 9.065 9.105 146,890 +0.01(+0.09%)
Dec 27, 2021 9.065 9.097 8.973 9.097 116,703 +0.09(+0.99%)
Dec 23, 2021 8.919 9.048 8.911 9.008 135,751 +0.13(+1.46%)
Dec 22, 2021 8.871 9.056 8.776 8.879 130,226 +0.03(+0.32%)
Dec 21, 2021 8.778 9.019 8.763 8.850 185,356 +0.22(+2.61%)
Dec 20, 2021 8.979 8.979 8.280 8.626 602,444 -0.39(-4.36%)
Dec 17, 2021 9.075 9.115 8.979 9.019 127,670 -0.10(-1.06%)
Dec 16, 2021 9.132 9.236 9.043 9.116 167,087 +0.02(+0.18%)
Dec 15, 2021 9.067 9.180 8.963 9.099 100,576 +0.06(+0.71%)
Dec 14, 2021 9.140 9.236 8.979 9.035 149,037 -0.13(-1.40%)
Dec 13, 2021 9.212 9.236 9.124 9.164 122,825 -0.08(-0.87%)
Dec 10, 2021 9.308 9.324 9.206 9.244 68,712 -0.01(-0.09%)
Dec 09, 2021 9.268 9.308 9.164 9.252 106,807 +0.00(+0.00%)
Dec 08, 2021 9.276 9.324 9.212 9.252 109,306 +0.02(+0.26%)
Dec 07, 2021 9.300 9.340 9.196 9.228 131,049 -0.05(-0.52%)
Dec 06, 2021 9.397 9.413 9.156 9.276 240,344 -0.05(-0.52%)
Dec 03, 2021 9.364 9.389 9.252 9.324 109,038 -0.02(-0.17%)
Dec 02, 2021 9.236 9.453 9.223 9.340 127,726 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.