Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

121.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.010	1.010	1.010	0	+0.04(+4.12%)
Dec 29, 2016	0.9593	0.9949	0.9500	0.9700	828,389	-0.01(-1.03%)
Dec 28, 2016	1.050	1.060	0.9500	0.9801	2,352,253	-0.08(-7.54%)
Dec 27, 2016	1.100	1.130	1.050	1.060	796,808	-0.07(-6.19%)
Dec 23, 2016		1.130	1.130	1.130	0	-0.10(-8.13%)
Dec 22, 2016	1.230	1.250	1.200	1.230	240,616	+0.02(+1.65%)
Dec 21, 2016	1.260	1.290	1.210	1.210	362,892	-0.06(-4.72%)
Dec 20, 2016	1.330	1.330	1.270	1.270	412,803	-0.03(-2.31%)
Dec 19, 2016	1.220	1.310	1.220	1.300	315,605	+0.06(+4.84%)
Dec 16, 2016	1.160	1.260	1.160	1.240	425,491	+0.06(+5.08%)
Dec 15, 2016	1.220	1.220	1.150	1.180	453,363	-0.02(-1.67%)
Dec 14, 2016	1.280	1.310	1.200	1.200	400,366	-0.08(-6.25%)
Dec 13, 2016	1.300	1.300	1.250	1.280	373,294	+0.03(+2.40%)
Dec 12, 2016	1.300	1.320	1.250	1.250	424,347	-0.07(-5.30%)
Dec 09, 2016	1.360	1.363	1.280	1.320	315,501	-0.02(-1.49%)
Dec 08, 2016	1.310	1.370	1.250	1.340	642,828	+0.02(+1.52%)
Dec 07, 2016	1.480	1.480	1.300	1.320	1,172,792	-0.05(-3.65%)
Dec 06, 2016	1.250	1.500	1.250	1.370	5,968,987	+0.22(+19.13%)
Dec 05, 2016	1.150	1.160	1.100	1.150	597,788	+0.01(+0.88%)
Dec 02, 2016	1.110	1.150	1.090	1.140	349,813	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices