Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7456 -0.0742 (-9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.6000	0.5639	0.5900	319,592	+0.02(+3.06%)
Dec 29, 2022	0.5499	0.5750	0.5450	0.5725	363,887	+0.00(+0.63%)
Dec 28, 2022	0.5651	0.5939	0.5500	0.5689	185,244	+0.00(+0.48%)
Dec 27, 2022	0.5700	0.5850	0.5451	0.5662	318,912	-0.01(-2.38%)
Dec 23, 2022	0.5600	0.6000	0.5500	0.5800	237,165	+0.01(+1.33%)
Dec 22, 2022	0.5900	0.5950	0.5500	0.5724	261,907	-0.01(-1.31%)
Dec 21, 2022	0.5700	0.6015	0.5511	0.5800	161,144	-0.01(-1.69%)
Dec 20, 2022	0.6239	0.6239	0.5480	0.5900	1,188,459	-0.02(-4.02%)
Dec 19, 2022	0.6200	0.6495	0.6010	0.6147	238,204	-0.03(-4.49%)
Dec 16, 2022	0.6380	0.6600	0.6010	0.6436	233,644	+0.01(+0.81%)
Dec 15, 2022	0.6600	0.6720	0.6380	0.6384	261,156	-0.01(-1.47%)
Dec 14, 2022	0.6400	0.6869	0.6381	0.6479	101,479	+0.00(+0.45%)
Dec 13, 2022	0.6900	0.7000	0.6380	0.6450	311,145	-0.04(-6.52%)
Dec 12, 2022	0.6800	0.7000	0.6800	0.6900	113,930	+0.00(+0.00%)
Dec 09, 2022	0.6900	0.7083	0.6600	0.6900	285,458	+0.00(+0.00%)
Dec 08, 2022	0.6700	0.7082	0.6537	0.6900	308,834	+0.00(+0.00%)
Dec 07, 2022	0.6700	0.7100	0.6700	0.6900	77,750	+0.01(+1.47%)
Dec 06, 2022	0.7300	0.7269	0.6785	0.6800	280,985	-0.05(-6.46%)
Dec 05, 2022	0.7200	0.7400	0.7001	0.7270	139,072	+0.01(+1.61%)
Dec 02, 2022	0.6945	0.7200	0.6763	0.7155	188,955	+0.02(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices