Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

MGP Ingredients Inc (NQ: MGPI )

75.23 -0.82 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.800	4.800	4.800	4.800	34,170	-0.07(-1.52%)
Dec 30, 2013	4.920	4.920	4.689	4.874	15,130	-0.02(-0.38%)
Dec 27, 2013	4.818	4.901	4.818	4.892	8,835	+0.13(+2.72%)
Dec 26, 2013	4.929	4.929	4.670	4.763	14,553	-0.16(-3.20%)
Dec 24, 2013	4.818	4.920	4.661	4.920	5,247	+0.03(+0.57%)
Dec 23, 2013	4.837	4.892	4.716	4.892	11,435	+0.06(+1.15%)
Dec 20, 2013	4.670	4.863	4.624	4.837	60,987	+0.13(+2.75%)
Dec 19, 2013	4.781	4.790	4.679	4.707	9,966	-0.08(-1.74%)
Dec 18, 2013	4.809	4.809	4.634	4.790	41,166	-0.06(-1.14%)
Dec 17, 2013	4.624	4.920	4.624	4.846	14,234	+0.06(+1.16%)
Dec 16, 2013	4.837	4.929	4.670	4.790	70,131	-0.06(-1.33%)
Dec 13, 2013	4.902	4.929	4.809	4.855	9,583	-0.05(-0.94%)
Dec 12, 2013	4.892	4.929	4.837	4.901	25,561	+0.05(+0.95%)
Dec 11, 2013	4.883	4.901	4.809	4.855	16,701	-0.05(-0.94%)
Dec 10, 2013	4.948	4.948	4.892	4.901	20,387	+0.00(+0.00%)
Dec 09, 2013	4.901	4.975	4.827	4.901	3,660	+0.06(+1.34%)
Dec 06, 2013	4.670	4.994	4.670	4.837	0	+0.07(+1.55%)
Dec 05, 2013	4.633	4.827	4.624	4.763	0	+0.09(+1.98%)
Dec 04, 2013	4.624	4.698	4.420	4.670	0	-0.03(-0.59%)
Dec 03, 2013	4.393	4.698	4.393	4.698	0	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

MGP Ingredients Inc (NQ: MGPI )

Historical Prices