Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.713 2.733 2.546 2.684 419,586 -0.07(-2.51%)
Dec 28, 2007 2.802 2.812 2.713 2.753 106,729 -0.03(-1.06%)
Dec 27, 2007 2.871 2.921 2.733 2.782 140,408 -0.12(-4.08%)
Dec 26, 2007 2.911 2.970 2.812 2.901 135,371 -0.06(-2.00%)
Dec 24, 2007 2.950 2.970 2.812 2.960 34,617 +0.00(+0.00%)
Dec 21, 2007 2.980 3.009 2.812 2.960 150,210 -0.04(-1.32%)
Dec 20, 2007 2.921 2.999 2.782 2.999 122,955 +0.08(+2.70%)
Dec 19, 2007 2.703 2.960 2.664 2.921 452,714 +0.18(+6.47%)
Dec 18, 2007 2.733 2.940 2.634 2.743 167,042 +0.01(+0.36%)
Dec 17, 2007 2.881 2.930 2.733 2.733 118,039 -0.08(-2.81%)
Dec 14, 2007 2.777 2.861 2.733 2.812 142,462 +0.00(+0.00%)
Dec 13, 2007 2.743 2.842 2.733 2.812 178,172 +0.07(+2.52%)
Dec 12, 2007 2.911 2.980 2.713 2.743 185,594 -0.17(-5.76%)
Dec 11, 2007 2.950 3.059 2.891 2.911 124,428 -0.05(-1.67%)
Dec 10, 2007 3.039 3.059 2.960 2.960 173,896 -0.10(-3.23%)
Dec 07, 2007 3.059 3.098 3.009 3.059 109,701 -0.02(-0.64%)
Dec 06, 2007 3.128 3.167 3.059 3.078 191,875 -0.03(-0.95%)
Dec 05, 2007 3.157 3.177 3.049 3.108 140,773 -0.03(-0.94%)
Dec 04, 2007 3.128 3.246 3.118 3.138 131,624 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.