Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.660	2.730	2.650	2.660	109,200	-0.01(-0.37%)
Dec 30, 2019	2.800	2.800	2.650	2.670	331,114	+0.00(+0.00%)
Dec 27, 2019	2.680	2.710	2.650	2.670	315,700	-0.01(-0.37%)
Dec 26, 2019	2.650	2.680	2.640	2.680	22,254	+0.01(+0.37%)
Dec 24, 2019	2.600	2.680	2.590	2.670	41,700	+0.06(+2.30%)
Dec 23, 2019	2.750	2.750	2.600	2.610	166,065	-0.09(-3.33%)
Dec 20, 2019	2.790	2.830	2.690	2.700	135,200	-0.07(-2.53%)
Dec 19, 2019	2.720	2.840	2.720	2.770	88,427	+0.04(+1.47%)
Dec 18, 2019	2.740	2.780	2.713	2.730	55,820	-0.03(-1.09%)
Dec 17, 2019	2.860	2.860	2.740	2.760	112,170	-0.09(-3.16%)
Dec 16, 2019	2.900	2.900	2.830	2.850	62,252	-0.01(-0.35%)
Dec 13, 2019	2.970	2.990	2.850	2.860	118,800	-0.11(-3.70%)
Dec 12, 2019	2.970	2.990	2.910	2.970	72,444	-0.02(-0.67%)
Dec 11, 2019	2.950	2.990	2.890	2.990	93,749	+0.06(+2.05%)
Dec 10, 2019	2.870	2.990	2.870	2.930	50,200	+0.06(+1.91%)
Dec 09, 2019	2.910	2.955	2.860	2.875	67,793	-0.06(-2.04%)
Dec 06, 2019	2.950	3.010	2.920	2.935	74,700	+0.00(+0.17%)
Dec 05, 2019	2.890	2.950	2.880	2.930	30,606	+0.05(+1.74%)
Dec 04, 2019	2.840	2.900	2.830	2.880	59,203	+0.04(+1.41%)
Dec 03, 2019	2.860	2.870	2.820	2.840	90,008	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices