Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.35 -0.19 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.251 6.352 6.197 6.338 71,960 +0.09(+1.39%)
Dec 29, 2011 6.179 6.280 6.143 6.251 77,961 +0.08(+1.23%)
Dec 28, 2011 6.323 6.323 6.161 6.175 61,570 -0.16(-2.45%)
Dec 27, 2011 6.233 6.348 6.211 6.330 66,554 +0.09(+1.51%)
Dec 23, 2011 6.146 6.266 6.146 6.236 81,796 -0.09(-1.43%)
Dec 21, 2011 6.251 6.327 6.236 6.327 42,318 +0.03(+0.46%)
Dec 20, 2011 6.244 6.352 6.132 6.298 180,235 +0.17(+2.83%)
Dec 19, 2011 6.236 6.305 6.106 6.125 93,526 -0.05(-0.85%)
Dec 16, 2011 6.288 6.310 6.163 6.177 200,021 -0.06(-0.92%)
Dec 15, 2011 6.320 6.320 6.044 6.234 103,153 -0.04(-0.57%)
Dec 14, 2011 6.080 6.270 6.030 6.270 96,550 +0.17(+2.82%)
Dec 13, 2011 6.163 6.206 6.080 6.098 59,130 -0.03(-0.53%)
Dec 12, 2011 6.166 6.249 6.080 6.130 97,652 -0.11(-1.84%)
Dec 09, 2011 6.069 6.270 6.023 6.245 105,543 +0.22(+3.63%)
Dec 08, 2011 6.120 6.177 6.026 6.026 69,222 -0.15(-2.38%)
Dec 07, 2011 6.198 6.238 6.084 6.173 134,777 +0.01(+0.23%)
Dec 06, 2011 6.141 6.166 6.023 6.159 89,203 +0.01(+0.18%)
Dec 05, 2011 6.202 6.202 6.066 6.148 81,833 +0.04(+0.65%)
Dec 02, 2011 6.141 6.141 6.023 6.109 25,860 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.