Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Conn's Inc (NQ: CONN )

2.370 -0.110 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.550	8.620	7.100	8.480	191,792	+0.96(+12.77%)
Dec 30, 2008	7.030	7.900	7.030	7.520	256,220	+0.56(+8.05%)
Dec 29, 2008	7.480	7.525	6.740	6.960	91,974	-0.52(-6.95%)
Dec 26, 2008	7.560	7.790	7.350	7.480	17,868	-0.04(-0.53%)
Dec 24, 2008	7.760	7.760	7.440	7.520	21,588	-0.20(-2.59%)
Dec 23, 2008	7.820	8.190	7.540	7.720	103,918	-0.08(-1.03%)
Dec 22, 2008	7.940	8.070	7.070	7.800	135,201	-0.14(-1.76%)
Dec 19, 2008	8.760	8.760	7.550	7.940	243,286	-0.55(-6.48%)
Dec 18, 2008	8.650	8.840	8.370	8.490	148,348	-0.19(-2.19%)
Dec 17, 2008	8.630	8.710	8.120	8.680	140,824	-0.07(-0.80%)
Dec 16, 2008	8.310	8.980	8.050	8.750	117,756	+0.57(+6.97%)
Dec 15, 2008	8.980	8.980	8.050	8.180	56,955	-0.80(-8.91%)
Dec 12, 2008	8.050	9.000	7.414	8.980	72,307	+0.73(+8.85%)
Dec 11, 2008	8.280	8.700	7.780	8.250	92,793	-0.19(-2.25%)
Dec 10, 2008	8.070	9.040	7.740	8.440	70,095	+0.43(+5.37%)
Dec 09, 2008	8.290	8.390	7.250	8.010	135,921	-0.03(-0.37%)
Dec 08, 2008	7.530	8.290	7.420	8.040	210,753	+0.66(+8.94%)
Dec 05, 2008	6.440	7.470	6.340	7.380	274,406	+0.82(+12.50%)
Dec 04, 2008	5.650	6.930	5.650	6.560	328,837	+1.03(+18.63%)
Dec 03, 2008	5.540	5.710	5.210	5.530	146,357	-0.07(-1.25%)
Dec 02, 2008	5.850	5.970	5.340	5.600	345,650	+0.47(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Conn's Inc (NQ: CONN )

Historical Prices