Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvasive Inc (NQ: NUVA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.19 10.50 10.19 10.25 67,900 -0.05(-0.49%)
Dec 30, 2004 9.870 10.42 9.660 10.30 98,600 +0.43(+4.36%)
Dec 29, 2004 9.950 9.960 9.490 9.870 149,200 +0.03(+0.30%)
Dec 28, 2004 9.800 9.900 9.440 9.840 54,600 +0.12(+1.23%)
Dec 27, 2004 9.400 9.780 9.400 9.720 50,500 +0.12(+1.25%)
Dec 23, 2004 9.550 9.680 9.220 9.600 54,100 +0.26(+2.78%)
Dec 22, 2004 9.280 9.550 9.120 9.340 52,500 +0.14(+1.52%)
Dec 21, 2004 9.624 9.624 9.030 9.200 109,000 -0.25(-2.65%)
Dec 20, 2004 9.070 9.700 8.910 9.450 115,400 -0.05(-0.53%)
Dec 17, 2004 9.110 9.500 9.030 9.500 95,500 +0.30(+3.26%)
Dec 16, 2004 9.100 9.380 9.060 9.200 142,100 -0.18(-1.92%)
Dec 15, 2004 9.480 9.700 9.310 9.380 111,100 -0.41(-4.19%)
Dec 14, 2004 9.550 9.900 9.550 9.790 68,100 +0.09(+0.93%)
Dec 13, 2004 9.550 9.700 9.520 9.700 13,600 +0.14(+1.46%)
Dec 10, 2004 9.990 9.990 9.420 9.560 108,900 -0.34(-3.43%)
Dec 09, 2004 9.880 9.960 9.750 9.900 125,500 +0.10(+1.02%)
Dec 08, 2004 9.750 9.900 9.700 9.800 129,600 +0.05(+0.51%)
Dec 07, 2004 9.590 9.890 9.590 9.750 65,500 -0.01(-0.10%)
Dec 06, 2004 9.640 10.00 9.450 9.760 54,400 +0.12(+1.24%)
Dec 03, 2004 10.00 10.00 9.440 9.640 268,300 -0.24(-2.43%)
Dec 02, 2004 9.800 10.04 9.720 9.880 118,200 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.