Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

27.77 -0.07 (-0.27%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.460 1.470 1.284 1.450 950,497 +0.00(+0.00%)
Dec 28, 2012 1.480 1.500 1.450 1.450 283,683 -0.03(-2.03%)
Dec 27, 2012 1.480 1.540 1.450 1.480 266,548 +0.00(+0.00%)
Dec 26, 2012 1.530 1.550 1.470 1.480 319,938 -0.04(-2.63%)
Dec 24, 2012 1.550 1.560 1.470 1.520 132,079 -0.02(-1.30%)
Dec 21, 2012 1.590 1.590 1.480 1.540 851,107 -0.04(-2.53%)
Dec 20, 2012 1.580 1.590 1.530 1.580 442,868 +0.00(+0.00%)
Dec 19, 2012 1.570 1.580 1.510 1.580 343,067 +0.02(+1.28%)
Dec 18, 2012 1.540 1.590 1.520 1.560 290,627 +0.02(+1.30%)
Dec 17, 2012 1.460 1.540 1.460 1.540 282,554 +0.06(+4.05%)
Dec 14, 2012 1.490 1.530 1.440 1.480 489,395 -0.03(-1.99%)
Dec 13, 2012 1.580 1.620 1.490 1.510 384,833 -0.06(-3.82%)
Dec 12, 2012 1.620 1.620 1.570 1.570 356,944 -0.02(-1.26%)
Dec 11, 2012 1.600 1.640 1.550 1.590 527,209 +0.02(+1.27%)
Dec 10, 2012 1.530 1.620 1.510 1.570 602,873 -0.01(-0.63%)
Dec 07, 2012 1.810 1.850 1.520 1.580 1,370,251 -0.21(-11.73%)
Dec 06, 2012 1.640 1.800 1.580 1.790 1,073,871 +0.14(+8.48%)
Dec 05, 2012 1.520 1.700 1.480 1.650 1,146,100 +0.14(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.