Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.711 7.800 7.623 7.711 159,700 -0.10(-1.26%)
Dec 29, 2011 7.829 7.859 7.623 7.810 146,625 +0.12(+1.53%)
Dec 28, 2011 7.819 7.859 7.623 7.691 112,164 -0.19(-2.37%)
Dec 27, 2011 7.770 7.957 7.623 7.878 207,716 +0.03(+0.38%)
Dec 23, 2011 7.475 8.105 7.387 7.849 272,612 +0.38(+5.14%)
Dec 21, 2011 7.544 7.839 7.387 7.465 231,887 -0.08(-1.04%)
Dec 20, 2011 8.036 8.057 7.446 7.544 342,960 -0.38(-4.84%)
Dec 19, 2011 8.272 8.272 7.888 7.928 140,048 -0.05(-0.62%)
Dec 16, 2011 7.977 8.252 7.884 7.977 141,692 +0.05(+0.62%)
Dec 15, 2011 8.321 8.544 7.780 7.928 273,909 -0.28(-3.36%)
Dec 14, 2011 8.528 8.528 8.046 8.203 276,516 -0.42(-4.90%)
Dec 13, 2011 8.970 8.980 8.488 8.626 194,028 -0.09(-1.02%)
Dec 12, 2011 8.852 8.980 8.478 8.714 175,340 -0.19(-2.10%)
Dec 09, 2011 8.872 9.039 8.754 8.901 331,118 +0.08(+0.89%)
Dec 08, 2011 8.764 9.305 8.734 8.823 270,321 -0.16(-1.75%)
Dec 07, 2011 8.773 9.344 8.587 8.980 352,041 +0.13(+1.44%)
Dec 06, 2011 9.187 9.334 8.655 8.852 447,092 -0.44(-4.76%)
Dec 05, 2011 10.19 10.47 9.019 9.295 782,311 -0.48(-4.93%)
Dec 02, 2011 9.619 10.23 9.521 9.777 1,005,416 +0.46(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.