Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.187	4.187	4.187	0	+0.01(+0.16%)
Dec 28, 2017	4.160	4.200	4.135	4.180	9,175	+0.00(+0.00%)
Dec 27, 2017	4.180	4.220	4.160	4.180	8,791	+0.00(+0.00%)
Dec 26, 2017	4.160	4.180	4.141	4.180	7,304	-0.04(-0.93%)
Dec 22, 2017	4.138	4.220	4.101	4.220	5,643	+0.05(+1.18%)
Dec 21, 2017	4.220	4.220	4.151	4.170	10,529	-0.01(-0.24%)
Dec 20, 2017	4.121	4.220	4.121	4.180	24,053	+0.06(+1.43%)
Dec 19, 2017	4.033	4.165	3.993	4.121	11,331	+0.06(+1.45%)
Dec 18, 2017	4.160	4.180	3.944	4.062	18,024	-0.07(-1.67%)
Dec 15, 2017	4.131	4.131	4.092	4.131	7,734	+0.00(+0.00%)
Dec 14, 2017	4.141	4.169	4.033	4.131	19,297	+0.12(+2.94%)
Dec 13, 2017	3.915	4.052	3.915	4.013	20,397	+0.13(+3.29%)
Dec 12, 2017	3.905	3.944	3.859	3.885	8,910	-0.02(-0.50%)
Dec 11, 2017	3.917	4.013	3.848	3.905	12,160	-0.06(-1.49%)
Dec 08, 2017	3.956	4.013	3.900	3.964	11,692	+0.03(+0.68%)
Dec 07, 2017	3.930	4.023	3.797	3.937	11,100	+0.02(+0.58%)
Dec 06, 2017	3.888	4.003	3.888	3.915	10,408	-0.11(-2.69%)
Dec 05, 2017	3.954	4.023	3.934	4.023	2,407	+0.03(+0.74%)
Dec 04, 2017	3.915	4.004	3.906	3.993	23,559	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices