Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.642	4.642	4.446	4.524	55,512	+0.10(+2.22%)
Dec 30, 2019	4.623	4.623	4.377	4.426	48,907	-0.17(-3.70%)
Dec 27, 2019	4.554	4.701	4.534	4.596	19,622	+0.04(+0.93%)
Dec 26, 2019	4.672	4.770	4.544	4.554	25,193	-0.13(-2.73%)
Dec 24, 2019	4.751	4.849	4.652	4.682	9,760	+0.04(+0.85%)
Dec 23, 2019	4.790	5.115	4.515	4.642	34,315	-0.10(-2.07%)
Dec 20, 2019	4.918	4.967	4.721	4.741	25,926	-0.17(-3.41%)
Dec 19, 2019	4.928	4.928	4.721	4.908	28,806	-0.04(-0.80%)
Dec 18, 2019	4.642	5.115	4.623	4.947	72,572	+0.37(+8.17%)
Dec 17, 2019	4.623	4.623	4.475	4.574	41,705	+0.06(+1.36%)
Dec 16, 2019	4.642	4.721	4.494	4.512	61,863	+0.05(+1.05%)
Dec 13, 2019	4.190	4.465	4.141	4.465	51,648	+0.30(+7.08%)
Dec 12, 2019	4.170	4.200	4.155	4.170	17,773	+0.00(+0.00%)
Dec 11, 2019	4.170	4.200	4.092	4.170	17,778	+0.00(+0.00%)
Dec 10, 2019	4.190	4.190	4.003	4.170	44,685	+0.01(+0.12%)
Dec 09, 2019	4.101	4.229	4.089	4.165	55,676	+0.06(+1.56%)
Dec 06, 2019	3.974	4.121	3.974	4.101	33,957	+0.09(+2.14%)
Dec 05, 2019	4.003	4.062	3.934	4.016	12,286	+0.05(+1.31%)
Dec 04, 2019	4.082	4.082	3.964	3.964	6,299	-0.08(-1.95%)
Dec 03, 2019	4.033	4.049	4.033	4.042	12,786	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices