Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Coffee Holding Company (NQ: JVA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.940	2.040	1.940	2.040	37,036	+0.12(+6.25%)
Dec 29, 2022	1.810	1.960	1.810	1.920	24,210	+0.10(+5.79%)
Dec 28, 2022	1.780	1.850	1.774	1.815	40,342	+0.04(+1.99%)
Dec 27, 2022	1.850	1.850	1.730	1.780	56,143	-0.08(-4.32%)
Dec 23, 2022	1.850	1.880	1.850	1.860	27,845	+0.01(+0.54%)
Dec 22, 2022	1.850	1.915	1.820	1.850	16,109	-0.03(-1.60%)
Dec 21, 2022	1.990	1.990	1.870	1.880	20,954	+0.03(+1.62%)
Dec 20, 2022	1.952	1.952	1.830	1.850	61,082	-0.09(-4.64%)
Dec 19, 2022	2.040	2.040	1.940	1.940	24,847	-0.09(-4.43%)
Dec 16, 2022	2.060	2.070	2.010	2.030	26,849	-0.03(-1.46%)
Dec 15, 2022	2.100	2.100	2.050	2.060	26,450	+0.00(+0.00%)
Dec 14, 2022	2.100	2.110	2.010	2.060	25,995	-0.03(-1.44%)
Dec 13, 2022	2.180	2.240	2.070	2.090	30,850	+0.02(+0.97%)
Dec 12, 2022	2.220	2.220	2.050	2.070	55,695	-0.12(-5.55%)
Dec 09, 2022	2.230	2.293	2.150	2.192	10,411	-0.06(-2.59%)
Dec 08, 2022	2.280	2.280	2.180	2.250	20,636	-0.03(-1.10%)
Dec 07, 2022	2.280	2.300	2.270	2.275	15,148	-0.01(-0.47%)
Dec 06, 2022	2.300	2.320	2.280	2.286	22,681	+0.04(+1.59%)
Dec 05, 2022	2.290	2.330	2.250	2.250	9,836	-0.09(-3.85%)
Dec 02, 2022	2.370	2.384	2.260	2.340	18,390	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Coffee Holding Company (NQ: JVA )

Historical Prices