Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9200 0.9400 0.8849 0.9100 21,219 -0.02(-1.96%)
Dec 28, 2023 0.9700 0.9700 0.9023 0.9282 21,106 +0.00(+0.34%)
Dec 27, 2023 0.8999 0.9414 0.8720 0.9251 50,961 +0.03(+2.79%)
Dec 26, 2023 0.8543 0.9134 0.8051 0.9000 56,667 -0.02(-2.16%)
Dec 22, 2023 0.9200 0.9500 0.8800 0.9199 13,866 -0.01(-1.09%)
Dec 21, 2023 0.9371 0.9371 0.8802 0.9300 16,793 +0.01(+1.41%)
Dec 20, 2023 0.8500 0.9393 0.8500 0.9171 17,808 +0.04(+4.29%)
Dec 19, 2023 0.8200 0.8800 0.8100 0.8794 56,844 +0.04(+4.70%)
Dec 18, 2023 0.8250 0.8400 0.8051 0.8399 43,710 +0.03(+4.21%)
Dec 15, 2023 0.8300 0.8400 0.8051 0.8060 10,300 -0.03(-4.04%)
Dec 14, 2023 0.8400 0.8400 0.8051 0.8399 18,348 +0.02(+2.43%)
Dec 13, 2023 0.8000 0.8300 0.7802 0.8200 19,667 +0.00(+0.00%)
Dec 12, 2023 0.8083 0.8500 0.8083 0.8200 17,063 +0.02(+2.37%)
Dec 11, 2023 0.7810 0.8399 0.7810 0.8010 9,343 -0.02(-2.60%)
Dec 08, 2023 0.8150 0.8400 0.8001 0.8224 10,421 +0.01(+0.91%)
Dec 07, 2023 0.8153 0.8397 0.8050 0.8150 7,705 +0.01(+1.87%)
Dec 06, 2023 0.7800 0.8098 0.7800 0.8000 31,209 +0.01(+1.29%)
Dec 05, 2023 0.8300 0.8475 0.7763 0.7898 22,516 -0.05(-5.40%)
Dec 04, 2023 0.8400 0.8500 0.7900 0.8349 28,010 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.