Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zumiez Inc (NQ: ZUMZ )

19.09 +0.41 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.490 7.620 7.200 7.450 321,258 -0.07(-0.93%)
Dec 30, 2008 7.260 7.530 7.260 7.520 207,596 +0.38(+5.32%)
Dec 29, 2008 7.650 7.970 6.930 7.140 171,106 -0.58(-7.51%)
Dec 26, 2008 7.760 7.940 7.490 7.720 113,482 -0.01(-0.13%)
Dec 24, 2008 7.560 7.820 7.440 7.730 84,932 +0.15(+1.98%)
Dec 23, 2008 8.020 8.050 7.460 7.580 207,596 -0.32(-4.05%)
Dec 22, 2008 8.350 8.580 7.660 7.900 244,787 -0.40(-4.82%)
Dec 19, 2008 9.030 9.360 8.230 8.300 572,480 -0.49(-5.57%)
Dec 18, 2008 8.550 9.100 8.500 8.790 341,755 +0.20(+2.33%)
Dec 17, 2008 8.200 8.680 8.090 8.590 454,563 +0.27(+3.25%)
Dec 16, 2008 8.180 8.600 7.900 8.320 424,252 +0.33(+4.13%)
Dec 15, 2008 8.480 8.850 7.850 7.990 328,851 -0.39(-4.65%)
Dec 12, 2008 8.170 8.730 7.992 8.380 324,858 -0.02(-0.24%)
Dec 11, 2008 8.960 9.130 8.200 8.400 243,110 -0.75(-8.20%)
Dec 10, 2008 8.980 9.510 8.580 9.150 270,563 +0.26(+2.92%)
Dec 09, 2008 9.460 9.610 8.850 8.890 306,993 -0.71(-7.40%)
Dec 08, 2008 9.340 9.890 8.960 9.600 370,210 +0.53(+5.84%)
Dec 05, 2008 8.210 9.120 7.700 9.070 310,686 +0.79(+9.54%)
Dec 04, 2008 8.260 8.930 7.650 8.280 489,012 -0.11(-1.31%)
Dec 03, 2008 7.830 8.490 7.300 8.390 423,074 +0.83(+10.98%)
Dec 02, 2008 7.490 7.570 7.050 7.560 335,026 +0.29(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.