Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.934 3.978 3.916 3.962 481,737 +0.05(+1.32%)
Dec 28, 2006 3.934 3.934 3.895 3.910 227,201 -0.02(-0.53%)
Dec 27, 2006 3.887 3.942 3.866 3.931 923,181 +0.03(+0.80%)
Dec 26, 2006 3.877 3.934 3.838 3.900 302,441 +0.02(+0.53%)
Dec 22, 2006 3.877 3.900 3.877 3.879 60,649 -0.02(-0.46%)
Dec 21, 2006 3.882 3.903 3.859 3.898 344,373 +0.02(+0.53%)
Dec 20, 2006 3.903 3.903 3.866 3.877 229,048 -0.03(-0.66%)
Dec 19, 2006 3.887 4.270 3.830 3.903 669,986 +0.03(+0.87%)
Dec 18, 2006 3.879 3.882 3.864 3.869 197,433 +0.00(+0.07%)
Dec 15, 2006 3.879 3.882 3.856 3.866 2,061,143 -0.02(-0.40%)
Dec 14, 2006 3.866 3.895 3.854 3.882 640,017 +0.01(+0.13%)
Dec 13, 2006 3.877 3.895 3.846 3.877 134,717 +0.00(+0.00%)
Dec 12, 2006 3.879 3.882 3.861 3.877 125,973 +0.00(+0.00%)
Dec 11, 2006 3.838 3.877 3.838 3.877 107,468 +0.02(+0.60%)
Dec 08, 2006 3.843 3.869 3.835 3.854 54,107 +0.01(+0.13%)
Dec 07, 2006 3.841 3.861 3.822 3.848 82,743 +0.00(+0.00%)
Dec 06, 2006 3.817 3.856 3.799 3.848 66,329 +0.02(+0.40%)
Dec 05, 2006 3.841 3.882 3.820 3.833 1,717,940 +0.01(+0.20%)
Dec 04, 2006 3.778 3.835 3.755 3.825 226,502 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.