Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.01 -0.03 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.069 1.271 1.012 1.271 475,698 +0.23(+22.14%)
Dec 30, 2008 1.064 1.095 0.9369 1.040 982,691 +0.00(+0.00%)
Dec 29, 2008 1.095 1.183 1.038 1.040 273,917 -0.05(-4.96%)
Dec 26, 2008 1.128 1.128 1.039 1.095 170,320 -0.02(-1.63%)
Dec 24, 2008 1.074 1.201 1.068 1.113 126,931 +0.04(+3.86%)
Dec 23, 2008 1.162 1.201 1.046 1.071 279,126 -0.09(-7.38%)
Dec 22, 2008 1.255 1.299 1.113 1.157 289,956 -0.10(-7.83%)
Dec 19, 2008 1.330 1.338 1.250 1.255 674,963 -0.03(-2.02%)
Dec 18, 2008 1.302 1.330 1.214 1.281 274,585 -0.02(-1.20%)
Dec 17, 2008 1.335 1.366 1.216 1.297 244,048 -0.03(-2.53%)
Dec 16, 2008 1.325 1.356 1.258 1.330 239,075 +0.04(+2.80%)
Dec 15, 2008 1.385 1.421 1.271 1.294 153,303 -0.09(-6.19%)
Dec 12, 2008 1.162 1.387 1.139 1.379 385,227 +0.18(+15.12%)
Dec 11, 2008 1.354 1.408 1.193 1.198 234,327 -0.18(-13.13%)
Dec 10, 2008 1.335 1.421 1.276 1.379 152,696 +0.05(+4.10%)
Dec 09, 2008 1.361 1.423 1.310 1.325 215,246 -0.06(-4.12%)
Dec 08, 2008 1.097 1.392 1.097 1.382 559,303 +0.12(+9.20%)
Dec 05, 2008 1.196 1.268 1.110 1.266 158,322 +0.05(+4.04%)
Dec 04, 2008 1.084 1.232 1.012 1.216 238,828 +0.11(+10.07%)
Dec 03, 2008 0.9990 1.105 0.9291 1.105 154,389 +0.10(+9.49%)
Dec 02, 2008 0.9524 1.022 0.9187 1.009 163,643 +0.08(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.